S&P 500 Stocks (October 2026)
Large, liquid US stocks: market cap above $10 billion, price above $5, and volume above 1 million shares, ranked by Stocklytics Score.
Sort by
AI Score values marked Sample are sample data.
| Company | Price | Day % | M-Cap | Forecast | P/E | Fwd P/E | Div Yield | AI Score | Score | Sentiment | ROI% 1Y | 30 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $1,304.84 | +3.92% | $187.50B | $2,163.75+65.82% | 16.62 | 6.06 | – | – | Bullish | +611.42% | |||
| $928.76 | +2.77% | $1.06T | $1,588.85+71.07% | 12.40 | 5.32 | 0.06% | – | Bullish | +310.59% | |||
| $262.82 | +0.80% | $88.37B | $511.53+94.63% | 19.87 | 16.72 | – | – | Bullish | -59.46% | |||
| $150.14 | -1.96% | $113.20B | $229.76+53.03% | 16.31 | 14.40 | 1.09% | – | Bullish | -27.14% | |||
| $342.33 | +4.00% | $1.64T | $514.37+50.26% | 42.69 | 29.35 | 0.76% | – | Bullish | -9.08% | |||
| $112.63 | +2.03% | $116.64B | $135.00+19.86% | 12.53 | 12.07 | 0.91% | – | Bullish | +38.93% | |||
| $175.85 | +4.58% | $18.96B | $270.00+53.54% | 10.35 | 10.07 | – | – | Bullish | -32.11% | |||
| $240.85 | +1.41% | $301.35B | $375.94+56.09% | 35.62 | 24.84 | 0.46% | – | Bullish | +51.37% | |||
| $286.69 | +10.47% | $49.24B | $370.42+29.21% | 125.82 | 71.07 | – | – | Bullish | +52.40% | |||
| $62.52 | -2.16% | $260.73B | $86.21+37.89% | 17.60 | 17.47 | – | – | Bullish | -41.62% | |||
| $208.78 | +4.50% | $80.81B | $366.06+75.33% | 44.36 | 31.23 | 0.12% | – | Bullish | +3.57% | |||
| $35.09 | +7.34% | $23.01B | $42.33+20.63% | 8.82 | 7.50 | – | – | Bullish | -36.61% | |||
| $866.18 | +5.88% | $78.64B | $1,116.00+28.84% | – | 39.87 | – | – | Bullish | +322.14% | |||
| $316.83 | +0.84% | $3.89T | $436.39+37.74% | 15.80 | 15.44 | 0.27% | – | Bullish | +16.40% | |||
| $380.88 | +6.95% | $143.24B | $617.15+62.03% | 13.80 | 15.73 | 0.14% | – | Bullish | +181.15% | |||
| $248.36 | -3.97% | $96.88B | $260.61+4.93% | 13.68 | 10.17 | – | – | Bullish | -27.72% | |||
| $119.31 | +10.10% | $27.06B | $300.50+151.86% | – | 96.33 | – | – | Bullish | -65.16% | |||
| $15.33 | +5.72% | $12.16B | $29.33+91.32% | – | 173.14 | – | – | Bullish | -17.49% | |||
| $217.94 | +0.90% | $5.25T | $339.17+55.63% | 27.46 | 23.44 | 0.24% | – | Bullish | +12.80% | |||
| $328.45 | -3.37% | $87.09B | $379.68+15.60% | 19.88 | 14.20 | 1.52% | – | Bullish | -50.26% | |||
| $58.31 | +8.34% | $34.90B | $105.17+80.36% | – | 225.98 | – | – | Bullish | -17.94% | |||
| $45.08 | -1.11% | $65.31B | $59.30+31.56% | 18.41 | 13.95 | – | – | Bullish | -55.38% | |||
| $94.96 | +1.75% | $20.64B | $193.60+103.88% | – | 118.50 | – | – | Bullish | -43.10% | |||
| $41.96 | +6.36% | $17.20B | $82.41+96.40% | – | 191.36 | – | – | Bullish | -50.33% | |||
| $79.44 | +3.87% | $12.16B | $142.12+78.90% | 20.02 | 17.19 | – | – | Bullish | -12.71% | |||
| $240.88 | -2.72% | $198.44B | $274.18+13.82% | 20.67 | 14.39 | 0.72% | – | Bullish | -3.08% | |||
| $203.46 | +0.55% | $125.26B | $251.78+23.75% | 11.34 | 9.57 | 1.57% | – | Bullish | -9.46% | |||
| $78.56 | -0.01% | $29.89B | $96.14+22.38% | 30.34 | 29.64 | – | – | Bullish | +25.30% | |||
| $144.43 | +5.63% | $13.49B | $216.82+50.12% | 82.50 | 39.59 | – | – | Bullish | +98.72% | |||
| $395.93 | +2.15% | $314.14B | $659.83+66.65% | 34.04 | 21.09 | 0.50% | – | Bullish | +67.55% | |||
| $78.27 | +3.98% | $193.05B | $139.00+77.59% | 36.76 | 29.11 | 0.64% | – | Bullish | +10.76% | |||
| $89.31 | -0.47% | $155.19B | $118.93+33.17% | 14.57 | 13.91 | 1.38% | – | Bullish | -5.39% | |||
| $82.25 | +2.06% | $145.00B | $105.00+27.66% | 30.97 | 30.51 | 0.41% | – | Bullish | +15.97% | |||
| $5.12 | +5.13% | $10.26B | $14.50+183.20% | – | 60.95 | – | – | Bullish | -5.13% | |||
| $153.66 | +2.98% | $200.04B | $223.88+45.70% | 40.83 | 27.76 | 0.55% | – | Neutral | +22.80% | |||
| $61.58 | -0.05% | $125.03B | $65.75+6.77% | 13.55 | 9.66 | 4.09% | – | Neutral | +41.99% | |||
| $323.68 | +4.75% | $51.15B | $461.50+42.58% | 43.07 | 35.51 | 0.16% | – | Neutral | +109.49% | |||
| $205.46 | -1.46% | $49.55B | $201.85-1.76% | 40.69 | 18.54 | – | – | Neutral | -12.73% | |||
| $24.25 | -0.66% | $14.37B | $25.50+5.15% | 14.15 | 8.19 | 2.06% | – | Neutral | -8.53% | |||
| $187.05 | +5.53% | $237.50B | $226.64+21.17% | 58.64 | 45.79 | – | – | Neutral | +13.03% | |||
| $126.36 | -1.08% | $109.63B | $171.25+35.53% | 56.40 | 38.63 | 0.89% | – | Neutral | +42.93% | |||
| $161.10 | -1.58% | $84.35B | $164.79+2.29% | 12.47 | 8.98 | 2.53% | – | Neutral | +50.84% | |||
| $218.57 | +7.19% | $64.99B | $293.06+34.08% | 114.30 | 71.08 | – | – | Neutral | +130.76% | |||
| $198.73 | -0.06% | $459.66B | $201.75+1.52% | 159.56 | 124.58 | – | – | Neutral | +5.11% | |||
| $301.50 | -1.51% | $116.10B | $365.89+21.36% | 31.48 | 20.24 | 1.17% | – | Neutral | -20.15% | |||
| $94.62 | +0.64% | $21.74B | $122.36+29.32% | 7.99 | 10.87 | 2.43% | – | Neutral | -10.75% | |||
| $69.37 | +1.79% | $13.49B | $112.83+62.65% | – | 20.00 | – | – | Neutral | +24.61% | |||
| $501.57 | +7.38% | $319.97B | $564.65+12.58% | 28.66 | 19.42 | 0.48% | – | Neutral | +188.08% | |||
| $425.35 | +4.27% | $205.07B | $480.24+12.90% | 49.26 | 32.85 | 1.01% | – | Neutral | +67.87% | |||
| $435.83 | -7.40% | $122.86B | $444.30+1.94% | 16.01 | 6.68 | 0.92% | – | Neutral | +139.84% |
How this list is chosen
- Market cap of at least $10 billion.
- Price above $5.
- Volume of at least 1 million shares.
- Ranked by Stocklytics Score, highest first. Ties break on market cap.
Questions
How is the s&p 500 list chosen?
Market cap is at least $10 billion, price is above $5, and volume is at least 1 million shares. The tape has no official S&P 500 flag, so this is the size-and-liquidity stand-in.
Does the s&p 500 list update?
Yes. Prices, yields, and the Stocklytics Score refresh with the daily market tape. The month in the title changes on its own.
Is this s&p 500 list a buy recommendation?
No. It is a ranked screen of current data. It is not a forecast, a target price, or personal advice.
What is the Stocklytics Score?
A 0–100 score that compares value, growth, and quality with the US market. The AI Score is a separate, signed-in figure.
Is every row in the S&P 500?
Not necessarily. There is no index-membership field. The screen is large, liquid US common stock.